Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.02.021 312,001 312,000,0000,000,001 519,101 550,00+2,5615 2841 519,101 550,00
20.02.021 312,001 312,000,0000,000,001 511,201 511,200,00167 3221 511,201 511,20
19.02.021 312,001 312,000,0000,000,001 565,001 511,10-3,449 1041 505,601 565,00
18.02.021 312,001 312,000,0000,000,001 511,101 565,000,0022 7201 511,101 565,00
15.02.021 312,001 312,000,0000,000,001 562,501 565,000,009 3881 562,501 565,00
14.02.021 312,001 312,000,0000,000,001 532,501 565,00+1,7832 8001 532,501 565,00
13.02.021 312,001 312,000,0000,000,001 582,001 537,50+2,2256 3511 537,501 582,00
12.02.021 312,001 312,000,0000,000,001 504,101 504,10-1,8512 0331 504,101 504,10
11.02.021 312,001 312,000,0000,000,001 532,501 532,50-1,603 0651 532,501 532,50
08.02.021 312,001 312,00+4,9600,000,001 557,501 557,50+3,261 5581 557,501 557,50
07.02.021 250,001 250,000,0000,000,001 503,001 508,30+0,4815 2431 503,001 565,00
06.02.021 250,001 250,000,0000,000,001 465,001 501,00-4,0813 4371 465,001 501,00
05.02.021 250,001 250,000,0000,000,001 565,001 565,000,0001 565,001 565,00
04.02.021 250,001 250,000,0000,000,001 565,001 565,00+4,2601 565,001 565,00
01.02.021 250,001 250,000,0000,000,001 501,001 501,00+0,0313 5091 501,001 501,00
31.01.021 250,001 250,000,0000,000,001 500,501 500,50-0,0318 0061 500,501 500,50
30.01.021 250,001 250,000,0000,000,001 501,001 501,000,0055 7081 501,001 618,50
29.01.021 250,001 250,000,0000,000,001 584,001 501,00+1,0820 5091 501,001 584,00
28.01.021 250,001 250,000,0000,000,001 484,901 484,900,0047 0881 442,001 484,90
25.01.021 250,001 250,000,0000,000,001 445,001 484,90+2,9774 0141 445,001 484,90
24.01.021 250,001 250,000,0000,000,001 442,001 442,000,004 3261 442,001 442,00
23.01.021 250,001 250,000,0000,000,001 440,001 442,00+0,1320 1721 440,001 442,00
22.01.021 250,001 250,000,0000,000,001 440,001 440,00-0,205 7601 440,001 440,00
21.01.021 250,001 250,000,0000,000,001 423,001 443,00+6,8047 5201 423,001 443,00
19.02. 17:0020.02. 17:00
21.02. 17:0022.02. 17:0025.02. 17:00|aktuální